Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.58	26.76	26.42	26.53	1,607,039	-0.18(-0.68%)
Dec 28, 2007	26.72	26.84	26.58	26.72	3,039,575	+0.15(+0.58%)
Dec 27, 2007	26.97	27.06	26.53	26.56	3,091,366	-0.48(-1.79%)
Dec 26, 2007	27.31	27.34	26.97	27.05	2,161,378	-0.31(-1.13%)
Dec 24, 2007	27.22	27.48	27.05	27.35	1,038,060	+0.26(+0.95%)
Dec 21, 2007	27.05	27.24	26.90	27.10	4,665,902	+0.26(+0.96%)
Dec 20, 2007	26.86	26.94	26.59	26.84	3,191,856	+0.22(+0.81%)
Dec 19, 2007	26.99	26.99	26.51	26.62	3,362,869	-0.24(-0.89%)
Dec 18, 2007	26.66	26.98	26.57	26.86	2,705,541	+0.34(+1.27%)
Dec 17, 2007	26.83	26.97	26.40	26.53	3,964,555	-0.47(-1.75%)
Dec 14, 2007	27.21	27.53	26.91	27.00	3,503,272	-0.47(-1.72%)
Dec 13, 2007	26.96	27.55	26.96	27.47	3,062,438	+0.32(+1.20%)
Dec 12, 2007	28.00	28.00	26.86	27.15	5,691,885	-0.19(-0.71%)
Dec 11, 2007	28.00	28.20	27.29	27.34	3,126,974	-0.67(-2.40%)
Dec 10, 2007	28.03	28.20	27.91	28.01	2,205,899	-0.01(-0.02%)
Dec 07, 2007	28.04	28.17	27.79	28.02	1,855,792	-0.02(-0.06%)
Dec 06, 2007	28.09	28.10	27.71	28.04	2,060,722	-0.06(-0.22%)
Dec 05, 2007	27.70	28.13	27.60	28.10	3,025,263	+0.52(+1.88%)
Dec 04, 2007	27.04	27.80	27.04	27.58	2,879,573	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.