Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.96 19.43 18.95 19.32 5,080,784 +0.36(+1.87%)
May 30, 2006 18.95 19.05 18.87 18.96 2,838,228 -0.09(-0.47%)
May 26, 2006 19.01 19.07 18.89 19.05 3,533,062 +0.11(+0.59%)
May 25, 2006 18.86 18.97 18.67 18.94 4,130,155 +0.30(+1.63%)
May 24, 2006 18.47 18.70 18.29 18.64 3,053,934 +0.24(+1.29%)
May 23, 2006 18.75 18.77 18.37 18.40 3,166,044 -0.21(-1.12%)
May 22, 2006 18.61 18.86 18.59 18.61 6,222,107 +0.01(+0.03%)
May 19, 2006 18.38 18.66 18.26 18.60 8,441,602 +0.36(+1.98%)
May 18, 2006 18.28 18.42 18.20 18.24 4,076,938 +0.03(+0.15%)
May 17, 2006 18.39 18.54 18.19 18.21 3,277,090 -0.30(-1.64%)
May 16, 2006 18.57 18.60 18.47 18.52 2,933,664 +0.01(+0.03%)
May 15, 2006 18.28 18.55 18.28 18.51 3,353,367 +0.15(+0.80%)
May 12, 2006 18.41 18.54 18.30 18.37 3,569,782 -0.05(-0.24%)
May 11, 2006 18.60 18.67 18.38 18.41 4,000,661 -0.16(-0.88%)
May 10, 2006 18.54 18.69 18.51 18.57 4,628,087 -0.05(-0.27%)
May 09, 2006 18.74 18.77 18.54 18.63 4,206,432 -0.11(-0.57%)
May 08, 2006 19.04 19.05 18.73 18.73 5,143,757 -0.38(-2.01%)
May 05, 2006 19.00 19.13 18.88 19.12 5,415,518 +0.34(+1.83%)
May 04, 2006 18.65 18.85 18.63 18.77 5,056,127 +0.09(+0.48%)
May 03, 2006 19.03 19.05 18.64 18.68 7,614,613 -0.17(-0.93%)
May 02, 2006 18.82 18.92 18.76 18.86 7,167,415 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.