Indicators

Hologic Inc (NQ: HOLX )

75.86 -0.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.47	24.12	23.29	23.84	1,121,800	+0.24(+1.02%)
Apr 27, 2006	23.59	24.23	22.98	23.59	2,505,472	-0.17(-0.72%)
Apr 26, 2006	25.11	25.13	22.30	23.77	6,745,686	-1.27(-5.05%)
Apr 25, 2006	27.25	27.32	24.69	25.03	4,142,928	-0.74(-2.89%)
Apr 24, 2006	25.77	25.98	25.07	25.77	1,886,362	+0.17(+0.66%)
Apr 21, 2006	25.57	25.94	25.34	25.61	1,402,414	+0.26(+1.03%)
Apr 20, 2006	25.16	25.45	24.75	25.34	1,293,052	+0.02(+0.06%)
Apr 19, 2006	25.73	26.56	25.16	25.33	1,917,752	-0.21(-0.80%)
Apr 18, 2006	24.65	25.54	24.43	25.54	1,182,344	+0.89(+3.59%)
Apr 17, 2006	24.72	25.10	24.48	24.65	1,150,542	-0.14(-0.54%)
Apr 13, 2006	25.06	25.15	24.36	24.79	958,280	-0.44(-1.74%)
Apr 12, 2006	24.75	25.25	24.59	25.23	1,311,682	+0.48(+1.94%)
Apr 11, 2006	26.36	26.66	23.41	24.75	5,927,696	-1.73(-6.55%)
Apr 10, 2006	27.48	27.48	25.91	26.48	1,564,304	-0.84(-3.06%)
Apr 07, 2006	27.86	28.36	27.18	27.32	952,320	-0.36(-1.28%)
Apr 06, 2006	27.48	27.89	27.02	27.67	895,860	+0.31(+1.11%)
Apr 05, 2006	26.80	27.65	26.76	27.36	923,574	+0.47(+1.75%)
Apr 04, 2006	27.20	27.22	26.62	26.89	1,413,876	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.