Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	91.53	91.53	90.20	91.29	63,398	-0.74(-0.80%)
Jan 30, 2006	91.34	92.08	91.05	92.03	26,475	+1.01(+1.10%)
Jan 27, 2006	90.78	91.63	90.45	91.02	45,139	+1.95(+2.19%)
Jan 26, 2006	88.38	89.11	87.21	89.07	52,950	+0.69(+0.78%)
Jan 25, 2006	87.74	89.51	86.96	88.38	61,673	+1.73(+1.99%)
Jan 24, 2006	85.96	87.35	85.96	86.65	40,372	+1.13(+1.33%)
Jan 23, 2006	83.80	86.06	83.80	85.52	59,848	+1.21(+1.44%)
Jan 20, 2006	85.57	86.14	84.27	84.31	42,908	-1.66(-1.93%)
Jan 19, 2006	86.01	86.64	85.08	85.96	146,982	+4.14(+5.06%)
Jan 18, 2006	80.35	81.82	79.85	81.82	153,880	+3.17(+4.04%)
Jan 17, 2006	77.58	79.16	77.49	78.65	60,862	+2.99(+3.95%)
Jan 13, 2006	75.32	75.85	75.12	75.66	21,200	+1.33(+1.79%)
Jan 12, 2006	73.94	74.98	73.94	74.33	36,416	+0.65(+0.88%)
Jan 11, 2006	74.13	74.53	73.25	73.68	40,169	-1.62(-2.15%)
Jan 10, 2006	76.30	76.30	74.71	75.30	82,570	-1.94(-2.51%)
Jan 09, 2006	77.61	77.70	76.62	77.24	43,009	-0.19(-0.24%)
Jan 06, 2006	76.40	77.63	76.40	77.43	32,155	-0.50(-0.64%)
Jan 05, 2006	77.49	78.18	77.39	77.93	9,940	-0.08(-0.10%)
Jan 04, 2006	77.63	78.07	76.89	78.01	31,851	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.