Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.97 21.02 20.75 20.91 1,825,158 -0.13(-0.62%)
Dec 29, 2005 20.99 21.19 20.98 21.04 1,538,497 +0.07(+0.32%)
Dec 28, 2005 21.25 21.34 20.88 20.97 1,831,189 -0.30(-1.43%)
Dec 27, 2005 21.03 21.38 20.97 21.28 3,099,878 +0.23(+1.07%)
Dec 23, 2005 21.06 21.11 20.95 21.05 1,796,953 +0.02(+0.11%)
Dec 22, 2005 20.81 21.07 20.77 21.03 1,898,597 +0.25(+1.19%)
Dec 21, 2005 21.17 21.17 20.78 20.78 2,854,903 -0.14(-0.65%)
Dec 20, 2005 21.20 21.25 20.88 20.91 2,623,233 +0.06(+0.27%)
Dec 19, 2005 21.09 21.14 20.72 20.86 2,117,851 -0.24(-1.12%)
Dec 16, 2005 21.02 21.29 21.03 21.09 2,345,441 +0.08(+0.38%)
Dec 15, 2005 21.33 21.38 20.97 21.02 2,339,410 -0.30(-1.40%)
Dec 14, 2005 21.13 21.40 21.18 21.31 2,188,984 +0.19(+0.88%)
Dec 13, 2005 20.88 21.13 20.85 21.13 2,249,473 +0.22(+1.05%)
Dec 12, 2005 21.00 21.10 20.85 20.91 2,229,606 +0.02(+0.08%)
Dec 09, 2005 21.01 21.08 20.89 20.89 2,697,027 -0.06(-0.30%)
Dec 08, 2005 20.47 20.97 20.45 20.95 3,920,303 +0.49(+2.40%)
Dec 07, 2005 20.63 20.78 20.38 20.46 2,608,509 -0.21(-1.04%)
Dec 06, 2005 20.66 20.84 20.58 20.68 2,844,614 +0.12(+0.58%)
Dec 05, 2005 20.59 20.69 20.40 20.56 2,491,078 -0.17(-0.84%)
Dec 02, 2005 20.76 20.81 20.60 20.73 2,506,510 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.