Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.14 21.22 20.80 20.82 2,889,618 -0.36(-1.69%)
Nov 29, 2005 21.28 21.43 21.15 21.18 3,144,940 +0.00(+0.00%)
Nov 28, 2005 21.04 21.23 20.89 21.18 2,235,431 +0.14(+0.68%)
Nov 25, 2005 21.06 21.11 20.96 21.04 574,343 +0.01(+0.05%)
Nov 23, 2005 20.81 21.11 20.76 21.03 1,765,672 +0.17(+0.82%)
Nov 22, 2005 20.69 20.92 20.66 20.86 2,562,173 +0.07(+0.33%)
Nov 21, 2005 20.75 20.91 20.73 20.79 1,728,997 -0.02(-0.08%)
Nov 18, 2005 20.83 20.89 20.42 20.81 2,261,753 +0.01(+0.05%)
Nov 17, 2005 20.71 20.85 20.63 20.79 2,546,205 +0.14(+0.69%)
Nov 16, 2005 20.40 20.69 20.40 20.65 2,678,516 +0.23(+1.14%)
Nov 15, 2005 20.41 20.59 20.28 20.42 3,307,258 +0.02(+0.08%)
Nov 14, 2005 20.69 20.86 20.27 20.40 5,431,436 -0.40(-1.92%)
Nov 11, 2005 20.79 20.87 20.66 20.80 3,764,382 -0.02(-0.08%)
Nov 10, 2005 21.06 21.06 20.58 20.82 3,201,971 -0.24(-1.14%)
Nov 09, 2005 21.01 21.14 20.91 21.06 3,204,954 +0.05(+0.24%)
Nov 08, 2005 20.90 21.13 20.77 21.01 3,421,846 -0.08(-0.38%)
Nov 07, 2005 21.11 21.29 20.97 21.09 2,449,164 -0.02(-0.08%)
Nov 04, 2005 21.20 21.32 21.01 21.10 3,784,036 +0.06(+0.30%)
Nov 03, 2005 21.28 21.33 21.01 21.04 4,628,442 -0.25(-1.15%)
Nov 02, 2005 21.10 21.34 20.92 21.28 3,026,316 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.