Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.15	22.15	21.79	21.82	6,401,270	+0.11(+0.49%)
Jul 28, 2005	21.62	21.79	21.52	21.71	2,278,210	+0.05(+0.23%)
Jul 27, 2005	21.62	21.69	21.48	21.66	2,080,599	+0.06(+0.29%)
Jul 26, 2005	21.82	21.84	21.57	21.60	2,423,138	-0.14(-0.65%)
Jul 25, 2005	21.80	21.98	21.74	21.74	1,524,838	-0.12(-0.54%)
Jul 22, 2005	21.65	21.91	21.57	21.86	1,661,428	+0.20(+0.94%)
Jul 21, 2005	21.99	21.99	21.11	21.65	2,553,519	-0.33(-1.51%)
Jul 20, 2005	21.82	21.99	21.64	21.99	1,684,134	+0.11(+0.52%)
Jul 19, 2005	21.82	21.92	21.74	21.87	2,543,762	+0.08(+0.36%)
Jul 18, 2005	21.81	21.89	21.75	21.79	1,813,983	-0.02(-0.08%)
Jul 15, 2005	21.79	21.87	21.69	21.81	1,524,128	+0.03(+0.13%)
Jul 14, 2005	21.98	22.18	21.66	21.78	2,139,315	-0.14(-0.64%)
Jul 13, 2005	21.82	22.10	21.82	21.92	1,936,736	-0.06(-0.26%)
Jul 12, 2005	21.92	22.06	21.77	21.98	3,954,717	+0.06(+0.28%)
Jul 11, 2005	21.60	21.92	21.53	21.92	4,206,078	+0.45(+2.07%)
Jul 08, 2005	21.03	21.60	20.98	21.47	4,800,864	+0.43(+2.04%)
Jul 07, 2005	20.49	21.12	20.49	21.04	3,263,785	+0.28(+1.33%)
Jul 06, 2005	20.96	21.05	20.76	20.77	2,605,316	-0.25(-1.18%)
Jul 05, 2005	20.78	21.02	20.55	21.02	1,685,375	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.