Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.470 9.830 9.400 9.730 763,800 +0.04(+0.41%)
Jun 29, 2004 9.610 9.970 9.430 9.690 1,338,200 -0.11(-1.12%)
Jun 28, 2004 10.07 10.35 9.710 9.800 4,446,400 +0.31(+3.27%)
Jun 25, 2004 9.500 9.700 9.200 9.490 4,403,200 +0.24(+2.59%)
Jun 24, 2004 9.370 9.510 9.080 9.250 1,816,500 -0.19(-2.01%)
Jun 23, 2004 9.495 10.47 9.170 9.440 15,568,700 +1.73(+22.44%)
Jun 22, 2004 7.880 7.890 7.640 7.710 291,000 -0.01(-0.13%)
Jun 21, 2004 7.800 8.090 7.710 7.720 836,400 +0.11(+1.45%)
Jun 18, 2004 7.290 7.640 7.150 7.610 433,100 +0.26(+3.54%)
Jun 17, 2004 7.540 7.580 7.330 7.350 340,100 -0.18(-2.39%)
Jun 16, 2004 7.790 7.790 7.530 7.530 352,200 -0.26(-3.34%)
Jun 15, 2004 7.970 8.030 7.720 7.790 453,000 +0.03(+0.39%)
Jun 14, 2004 7.700 8.000 7.320 7.760 963,800 +0.26(+3.47%)
Jun 10, 2004 7.720 7.750 7.270 7.500 583,600 -0.04(-0.53%)
Jun 09, 2004 7.100 7.710 7.000 7.540 911,600 +0.47(+6.65%)
Jun 08, 2004 7.210 7.280 7.000 7.070 188,000 -0.13(-1.81%)
Jun 07, 2004 7.410 7.440 7.080 7.200 236,200 +0.09(+1.27%)
Jun 04, 2004 7.190 7.210 7.000 7.110 227,400 +0.07(+0.99%)
Jun 03, 2004 7.320 7.390 7.000 7.040 179,100 -0.32(-4.35%)
Jun 02, 2004 7.160 7.370 7.100 7.360 128,100 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.