Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.81	17.97	17.73	17.91	1,968,666	+0.13(+0.73%)
May 27, 2004	17.59	17.80	17.52	17.78	2,170,003	+0.29(+1.64%)
May 26, 2004	17.39	17.60	17.31	17.49	1,242,966	+0.03(+0.16%)
May 25, 2004	17.05	17.48	16.97	17.46	2,093,371	+0.29(+1.67%)
May 24, 2004	16.88	17.18	16.88	17.18	1,884,406	+0.32(+1.91%)
May 21, 2004	16.92	17.03	16.82	16.86	1,595,262	+0.01(+0.03%)
May 20, 2004	16.63	16.93	16.63	16.85	1,562,799	+0.19(+1.15%)
May 19, 2004	16.78	16.84	16.62	16.66	1,846,977	-0.01(-0.03%)
May 18, 2004	16.75	16.81	16.62	16.66	1,761,121	+0.08(+0.48%)
May 17, 2004	16.77	16.78	16.49	16.59	2,562,211	-0.26(-1.54%)
May 14, 2004	16.46	16.96	16.46	16.84	2,756,984	+0.24(+1.46%)
May 13, 2004	16.46	16.64	16.40	16.60	2,513,251	+0.15(+0.89%)
May 12, 2004	16.37	16.49	16.17	16.46	2,533,296	+0.09(+0.55%)
May 11, 2004	16.35	16.49	16.25	16.37	2,929,407	+0.01(+0.07%)
May 10, 2004	16.35	16.56	16.07	16.35	3,522,596	-0.32(-1.89%)
May 07, 2004	17.14	17.15	16.54	16.67	3,021,826	-0.51(-2.99%)
May 06, 2004	17.24	17.26	16.90	17.18	2,254,440	-0.25(-1.46%)
May 05, 2004	17.56	17.61	17.40	17.44	3,361,882	-0.06(-0.35%)
May 04, 2004	17.48	17.67	17.39	17.50	2,769,934	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.