Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.06	19.45	19.03	19.45	2,456,487	+0.35(+1.83%)
Feb 26, 2004	18.92	19.21	18.83	19.10	2,061,086	+0.15(+0.80%)
Feb 25, 2004	18.74	19.02	18.69	18.95	1,609,453	+0.26(+1.42%)
Feb 24, 2004	18.87	18.96	18.64	18.68	1,815,402	-0.17(-0.93%)
Feb 23, 2004	18.83	18.98	18.81	18.86	1,142,741	-0.05(-0.27%)
Feb 20, 2004	19.05	19.06	18.72	18.91	1,777,440	-0.14(-0.71%)
Feb 19, 2004	19.25	19.32	19.01	19.04	2,022,060	-0.17(-0.88%)
Feb 18, 2004	19.28	19.47	19.18	19.21	2,228,719	-0.07(-0.35%)
Feb 17, 2004	18.89	19.34	18.87	19.28	2,020,641	+0.42(+2.24%)
Feb 13, 2004	18.81	18.93	18.66	18.86	1,476,411	+0.00(+0.00%)
Feb 12, 2004	18.79	18.91	18.77	18.86	1,899,839	-0.02(-0.12%)
Feb 11, 2004	18.75	18.95	18.65	18.88	2,082,550	+0.06(+0.30%)
Feb 10, 2004	18.60	18.83	18.54	18.82	2,727,892	+0.25(+1.37%)
Feb 09, 2004	18.56	18.60	18.39	18.57	1,619,032	-0.04(-0.21%)
Feb 06, 2004	18.56	18.69	18.47	18.61	2,529,216	-0.08(-0.42%)
Feb 05, 2004	18.74	18.81	18.64	18.69	3,399,488	-0.10(-0.54%)
Feb 04, 2004	18.83	18.88	18.64	18.79	4,471,097	-0.23(-1.22%)
Feb 03, 2004	18.60	19.02	18.47	19.02	4,901,798	+0.63(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.