Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.14 18.36 17.95 18.24 2,048,194 +0.09(+0.50%)
Jun 29, 2004 18.42 18.49 18.05 18.14 1,699,692 -0.24(-1.30%)
Jun 28, 2004 18.32 18.69 18.30 18.38 2,828,902 +0.17(+0.91%)
Jun 25, 2004 18.24 18.33 18.16 18.22 1,510,876 -0.04(-0.22%)
Jun 24, 2004 18.10 18.34 18.08 18.26 1,698,815 +0.16(+0.88%)
Jun 23, 2004 18.05 18.12 17.96 18.10 2,839,430 +0.01(+0.03%)
Jun 22, 2004 18.16 18.30 18.05 18.09 2,622,889 -0.13(-0.72%)
Jun 21, 2004 18.15 18.46 18.12 18.22 2,421,790 +0.05(+0.28%)
Jun 18, 2004 18.00 18.18 17.89 18.17 1,479,817 +0.18(+1.01%)
Jun 17, 2004 17.76 18.04 17.75 17.99 1,079,724 +0.13(+0.73%)
Jun 16, 2004 17.83 17.95 17.75 17.86 1,231,689 +0.09(+0.51%)
Jun 15, 2004 17.81 17.92 17.72 17.77 1,973,615 +0.11(+0.65%)
Jun 14, 2004 17.78 17.82 17.64 17.65 1,259,239 -0.13(-0.71%)
Jun 10, 2004 17.69 17.78 17.63 17.78 1,154,653 +0.14(+0.78%)
Jun 09, 2004 17.89 17.98 17.59 17.64 2,793,630 -0.25(-1.40%)
Jun 08, 2004 18.08 18.08 17.84 17.89 1,464,550 -0.18(-1.01%)
Jun 07, 2004 17.75 18.08 17.70 18.08 2,134,004 +0.44(+2.52%)
Jun 04, 2004 17.82 17.89 17.63 17.63 1,313,462 -0.09(-0.48%)
Jun 03, 2004 17.95 17.96 17.71 17.72 1,859,203 -0.27(-1.52%)
Jun 02, 2004 17.89 18.04 17.83 17.99 1,360,842 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.