Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.750 6.770 6.700 6.750 209,400 -0.01(-0.15%)
Oct 28, 2004 6.810 6.950 6.700 6.760 163,900 -0.13(-1.89%)
Oct 27, 2004 6.700 6.890 6.700 6.890 155,300 +0.12(+1.77%)
Oct 26, 2004 6.820 6.830 6.640 6.770 117,800 -0.05(-0.73%)
Oct 25, 2004 6.900 6.900 6.710 6.820 202,100 +0.00(+0.00%)
Oct 22, 2004 7.000 7.040 6.750 6.820 331,000 -0.11(-1.59%)
Oct 21, 2004 7.030 7.180 6.740 6.930 716,800 -0.05(-0.72%)
Oct 20, 2004 7.000 7.090 6.580 6.980 1,500,700 +0.58(+9.06%)
Oct 19, 2004 6.950 6.950 6.300 6.400 623,400 -0.39(-5.74%)
Oct 18, 2004 6.150 6.930 6.000 6.790 1,534,200 +0.91(+15.48%)
Oct 15, 2004 5.700 5.930 5.690 5.880 357,900 +0.34(+6.14%)
Oct 14, 2004 5.710 5.820 5.540 5.540 149,400 -0.17(-2.98%)
Oct 13, 2004 6.050 6.050 5.700 5.710 139,300 -0.30(-4.99%)
Oct 12, 2004 5.970 6.040 5.960 6.010 140,200 +0.01(+0.17%)
Oct 11, 2004 5.980 6.070 5.950 6.000 530,000 +0.02(+0.33%)
Oct 08, 2004 6.010 6.130 5.960 5.980 251,300 -0.08(-1.32%)
Oct 07, 2004 6.130 6.130 6.060 6.060 353,600 -0.07(-1.14%)
Oct 06, 2004 6.190 6.200 6.020 6.130 439,500 -0.06(-0.97%)
Oct 05, 2004 6.150 6.220 6.080 6.190 402,800 -0.01(-0.16%)
Oct 04, 2004 6.200 6.250 6.060 6.200 403,000 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.