Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.88 16.91 16.49 16.91 2,289,563 +0.00(+0.00%)
Sep 29, 2003 16.62 16.91 16.51 16.91 2,667,580 +0.29(+1.76%)
Sep 26, 2003 16.33 16.62 16.15 16.62 2,301,981 +0.29(+1.76%)
Sep 25, 2003 16.26 16.38 16.22 16.33 1,729,900 +0.18(+1.12%)
Sep 24, 2003 16.42 16.45 16.04 16.15 2,297,546 -0.36(-2.15%)
Sep 23, 2003 16.56 16.57 16.44 16.51 1,275,961 -0.05(-0.31%)
Sep 22, 2003 16.63 16.63 16.38 16.56 916,215 -0.17(-1.01%)
Sep 19, 2003 16.74 16.74 16.65 16.73 1,455,479 -0.01(-0.07%)
Sep 18, 2003 16.47 16.74 16.43 16.74 1,887,244 +0.34(+2.10%)
Sep 17, 2003 16.55 16.55 16.35 16.39 1,216,358 -0.21(-1.29%)
Sep 16, 2003 16.40 16.61 16.34 16.61 1,454,769 +0.21(+1.27%)
Sep 15, 2003 16.53 16.55 16.32 16.40 1,413,615 -0.24(-1.42%)
Sep 12, 2003 16.39 16.69 16.32 16.64 1,429,935 +0.24(+1.44%)
Sep 11, 2003 16.54 16.65 16.38 16.40 1,334,854 -0.03(-0.17%)
Sep 10, 2003 16.42 16.55 16.34 16.43 1,172,188 +0.11(+0.66%)
Sep 09, 2003 16.61 16.61 16.29 16.32 1,628,433 -0.29(-1.73%)
Sep 08, 2003 16.43 16.63 16.35 16.61 1,683,601 +0.21(+1.31%)
Sep 05, 2003 16.41 16.51 16.26 16.39 1,320,486 -0.13(-0.78%)
Sep 04, 2003 16.51 16.62 16.48 16.52 2,017,803 +0.02(+0.10%)
Sep 03, 2003 16.27 16.51 16.25 16.51 2,215,592 +0.30(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.