Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.07 16.14 15.87 16.13 2,347,211 -0.03(-0.18%)
Aug 28, 2003 16.24 16.24 15.98 16.16 1,226,951 +0.03(+0.18%)
Aug 27, 2003 16.18 16.21 16.06 16.13 1,026,554 -0.09(-0.56%)
Aug 26, 2003 16.18 16.28 15.96 16.22 2,051,002 +0.04(+0.25%)
Aug 25, 2003 16.00 16.19 15.92 16.18 1,321,359 +0.19(+1.18%)
Aug 22, 2003 16.10 16.10 15.75 16.00 4,608,438 -0.23(-1.40%)
Aug 21, 2003 16.28 16.38 16.10 16.22 1,329,080 -0.05(-0.28%)
Aug 20, 2003 15.96 16.29 15.96 16.27 1,400,500 +0.31(+1.96%)
Aug 19, 2003 15.94 16.04 15.84 15.96 2,016,959 +0.01(+0.04%)
Aug 18, 2003 15.92 16.00 15.85 15.95 1,180,449 -0.05(-0.29%)
Aug 15, 2003 16.01 16.12 15.85 16.00 994,441 -0.07(-0.46%)
Aug 14, 2003 15.88 16.07 15.74 16.07 1,608,969 +0.18(+1.15%)
Aug 13, 2003 15.95 16.01 15.72 15.89 1,542,112 -0.03(-0.18%)
Aug 12, 2003 15.62 15.92 15.47 15.92 2,152,253 +0.30(+1.90%)
Aug 11, 2003 15.68 15.81 15.52 15.62 1,585,104 -0.09(-0.58%)
Aug 08, 2003 15.65 15.77 15.59 15.71 1,056,385 +0.10(+0.62%)
Aug 07, 2003 15.61 15.65 15.44 15.61 1,594,580 -0.06(-0.40%)
Aug 06, 2003 15.53 15.75 15.43 15.68 2,421,088 -0.06(-0.36%)
Aug 05, 2003 15.94 16.04 15.68 15.73 7,007,415 -0.28(-1.74%)
Aug 04, 2003 15.97 16.04 15.65 16.01 2,176,996 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.