Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.93 15.10 14.73 15.03 4,707,583 +0.07(+0.46%)
Apr 29, 2003 14.65 15.03 14.58 14.96 7,144,114 +0.56(+3.88%)
Apr 28, 2003 14.34 14.50 14.32 14.41 3,593,114 +0.07(+0.48%)
Apr 25, 2003 14.52 14.59 14.24 14.34 3,426,760 -0.28(-1.91%)
Apr 24, 2003 14.08 14.73 14.08 14.62 5,031,694 +0.40(+2.85%)
Apr 23, 2003 14.16 14.22 14.04 14.21 3,525,028 +0.01(+0.04%)
Apr 22, 2003 14.05 14.23 13.88 14.21 6,284,616 -0.07(-0.52%)
Apr 21, 2003 14.25 14.30 14.05 14.28 3,811,059 -0.06(-0.44%)
Apr 17, 2003 14.14 14.34 14.10 14.34 2,818,022 +0.20(+1.41%)
Apr 16, 2003 14.10 14.23 14.04 14.14 4,465,597 +0.06(+0.45%)
Apr 15, 2003 13.85 14.11 13.84 14.08 3,093,349 +0.16(+1.15%)
Apr 14, 2003 13.68 13.92 13.64 13.92 2,766,782 +0.25(+1.79%)
Apr 11, 2003 13.68 13.82 13.61 13.68 3,974,782 +0.00(+0.00%)
Apr 10, 2003 13.56 13.68 13.51 13.68 2,830,130 +0.06(+0.46%)
Apr 09, 2003 13.49 13.65 13.48 13.61 3,694,717 +0.13(+0.93%)
Apr 08, 2003 13.49 13.63 13.41 13.49 2,043,632 -0.02(-0.17%)
Apr 07, 2003 13.56 13.73 13.51 13.51 3,816,675 +0.19(+1.41%)
Apr 04, 2003 13.19 13.32 13.03 13.32 3,163,365 +0.27(+2.10%)
Apr 03, 2003 13.10 13.24 12.88 13.05 4,128,326 -0.06(-0.43%)
Apr 02, 2003 13.33 13.35 12.86 13.11 7,915,345 -0.22(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.