Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.63 19.04 18.45 18.85 200,929 +0.04(+0.22%)
Mar 28, 2003 18.67 19.04 18.62 18.81 176,399 +0.14(+0.76%)
Mar 27, 2003 18.84 18.96 18.56 18.67 275,000 -0.32(-1.71%)
Mar 26, 2003 19.09 19.13 18.67 18.99 463,544 -0.09(-0.48%)
Mar 25, 2003 20.33 20.33 18.93 19.09 560,702 -1.24(-6.10%)
Mar 24, 2003 20.82 20.82 20.32 20.33 103,170 -0.48(-2.32%)
Mar 21, 2003 20.72 20.87 20.41 20.81 161,609 +0.22(+1.05%)
Mar 20, 2003 20.21 20.79 19.99 20.59 64,691 +0.26(+1.27%)
Mar 19, 2003 20.75 20.79 20.19 20.33 207,663 -0.46(-2.20%)
Mar 18, 2003 20.33 20.79 20.08 20.79 175,557 +0.50(+2.46%)
Mar 17, 2003 18.97 20.29 18.92 20.29 251,311 +1.11(+5.81%)
Mar 14, 2003 19.24 19.52 19.03 19.18 88,139 -0.03(-0.17%)
Mar 13, 2003 18.14 19.38 18.06 19.21 355,925 +1.49(+8.40%)
Mar 12, 2003 19.06 19.06 16.53 17.72 1,594,568 -1.34(-7.02%)
Mar 11, 2003 18.71 19.06 18.71 19.06 218,124 +0.33(+1.78%)
Mar 10, 2003 18.95 18.99 18.63 18.73 143,933 -0.17(-0.92%)
Mar 07, 2003 19.00 19.22 18.88 18.90 91,867 -0.19(-1.00%)
Mar 06, 2003 19.04 19.20 18.93 19.09 61,685 -0.01(-0.04%)
Mar 05, 2003 19.04 19.40 18.93 19.10 126,497 +0.05(+0.26%)
Mar 04, 2003 19.21 19.24 18.92 19.05 110,144 -0.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.