Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

76.70 -0.27 (-0.34%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.790 8.000 7.700 7.760 726,300 -0.06(-0.77%)
Dec 30, 2003 7.850 7.960 7.710 7.820 403,218 -0.05(-0.64%)
Dec 29, 2003 7.580 7.890 7.550 7.870 943,995 +0.29(+3.83%)
Dec 26, 2003 7.510 7.600 7.460 7.580 196,814 +0.13(+1.74%)
Dec 24, 2003 7.230 7.600 7.210 7.450 582,408 +0.03(+0.40%)
Dec 23, 2003 7.100 7.420 7.080 7.420 745,734 +0.34(+4.80%)
Dec 22, 2003 7.020 7.140 7.010 7.080 444,772 +0.03(+0.43%)
Dec 19, 2003 7.130 7.240 6.950 7.050 609,230 -0.07(-0.98%)
Dec 18, 2003 7.180 7.240 7.080 7.120 511,866 -0.06(-0.84%)
Dec 17, 2003 7.200 7.235 7.050 7.180 424,020 -0.02(-0.28%)
Dec 16, 2003 7.274 7.380 7.140 7.200 363,154 -0.10(-1.37%)
Dec 15, 2003 7.510 7.640 7.260 7.300 229,279 -0.15(-2.01%)
Dec 12, 2003 7.490 7.540 7.300 7.450 333,432 +0.00(+0.00%)
Dec 11, 2003 7.250 7.550 7.250 7.450 424,400 +0.20(+2.76%)
Dec 10, 2003 7.370 7.510 7.250 7.250 290,703 -0.15(-2.03%)
Dec 09, 2003 7.410 7.620 7.380 7.400 434,086 -0.12(-1.60%)
Dec 08, 2003 7.530 7.690 7.390 7.520 450,213 +0.02(+0.27%)
Dec 05, 2003 7.500 7.780 7.470 7.500 533,526 +0.00(+0.00%)
Dec 04, 2003 7.290 7.500 7.240 7.500 391,921 +0.21(+2.88%)
Dec 03, 2003 7.730 7.770 7.240 7.290 341,532 -0.29(-3.83%)
Dec 02, 2003 7.600 7.800 7.500 7.580 537,499 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.