Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.39 17.43 17.27 17.39 2,324,574 +0.00(+0.00%)
Dec 30, 2003 17.20 17.43 17.17 17.39 2,571,123 +0.14(+0.83%)
Dec 29, 2003 17.11 17.26 17.06 17.24 1,872,364 +0.14(+0.80%)
Dec 26, 2003 17.20 17.22 17.07 17.11 559,252 -0.04(-0.23%)
Dec 24, 2003 17.12 17.18 17.02 17.15 1,170,622 -0.07(-0.40%)
Dec 23, 2003 17.14 17.23 17.10 17.22 1,790,941 +0.16(+0.94%)
Dec 22, 2003 17.03 17.08 16.95 17.06 2,121,018 +0.03(+0.17%)
Dec 19, 2003 17.04 17.12 16.96 17.03 2,880,317 +0.01(+0.03%)
Dec 18, 2003 17.07 17.09 16.78 17.02 3,107,914 +0.10(+0.57%)
Dec 17, 2003 16.53 16.95 16.50 16.93 4,879,904 +0.50(+3.02%)
Dec 16, 2003 16.40 16.45 16.26 16.43 2,261,051 +0.27(+1.66%)
Dec 15, 2003 16.29 16.37 16.16 16.16 1,751,283 +0.03(+0.21%)
Dec 12, 2003 16.16 16.21 16.11 16.13 2,096,100 -0.03(-0.18%)
Dec 11, 2003 15.99 16.23 15.96 16.16 2,172,083 +0.23(+1.43%)
Dec 10, 2003 15.92 16.06 15.84 15.93 1,532,811 +0.14(+0.90%)
Dec 09, 2003 16.09 16.13 15.78 15.79 2,922,432 -0.29(-1.81%)
Dec 08, 2003 16.10 16.12 15.98 16.08 2,160,852 -0.11(-0.70%)
Dec 05, 2003 16.05 16.30 16.04 16.19 1,795,679 +0.16(+0.99%)
Dec 04, 2003 15.92 16.04 15.90 16.03 1,594,054 +0.11(+0.72%)
Dec 03, 2003 15.90 15.98 15.87 15.92 2,203,844 +0.07(+0.47%)
Dec 02, 2003 15.83 15.89 15.79 15.84 2,242,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.