Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.81 +0.84 (+1.09%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.390	7.400	7.190	7.350	197,884	+0.10(+1.38%)
Nov 26, 2003	7.200	7.350	7.050	7.250	502,353	+0.09(+1.26%)
Nov 25, 2003	7.350	7.500	7.060	7.160	547,203	-0.14(-1.92%)
Nov 24, 2003	7.100	7.400	7.000	7.300	483,462	+0.22(+3.11%)
Nov 21, 2003	7.030	7.200	6.950	7.080	386,168	+0.05(+0.71%)
Nov 20, 2003	7.240	7.510	7.030	7.030	559,135	-0.22(-3.03%)
Nov 19, 2003	7.200	7.440	7.200	7.250	173,129	+0.00(+0.00%)
Nov 18, 2003	7.300	7.450	7.110	7.250	280,121	-0.01(-0.14%)
Nov 17, 2003	7.120	7.380	7.080	7.260	297,927	-0.04(-0.55%)
Nov 14, 2003	7.580	7.680	7.200	7.300	404,784	-0.24(-3.18%)
Nov 13, 2003	7.510	7.550	7.250	7.540	364,141	+0.26(+3.57%)
Nov 12, 2003	7.100	7.500	7.050	7.280	427,984	+0.22(+3.10%)
Nov 11, 2003	7.040	7.280	6.900	7.061	582,773	+0.05(+0.73%)
Nov 10, 2003	7.400	7.430	7.000	7.010	547,335	-0.39(-5.27%)
Nov 07, 2003	7.490	7.600	7.290	7.400	460,211	-0.10(-1.33%)
Nov 06, 2003	7.400	7.570	7.320	7.500	1,065,286	+0.39(+5.49%)
Nov 05, 2003	7.300	7.350	7.000	7.110	385,402	-0.14(-1.93%)
Nov 04, 2003	7.300	7.590	7.200	7.250	654,329	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.