Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.750	6.190	5.750	5.985	164,500	+0.04(+0.76%)
Nov 27, 2002	6.110	6.180	5.790	5.940	272,300	-0.24(-3.88%)
Nov 26, 2002	6.130	6.310	6.060	6.180	112,300	-0.06(-0.96%)
Nov 25, 2002	6.390	6.390	6.080	6.240	222,500	-0.02(-0.32%)
Nov 22, 2002	6.230	6.500	6.190	6.260	315,300	-0.06(-0.95%)
Nov 21, 2002	6.220	6.740	6.180	6.320	387,400	+0.04(+0.64%)
Nov 20, 2002	6.200	6.500	6.050	6.280	255,400	+0.12(+1.95%)
Nov 19, 2002	6.500	6.520	6.150	6.160	318,700	-0.35(-5.38%)
Nov 18, 2002	6.720	6.799	6.500	6.510	245,500	-0.22(-3.27%)
Nov 15, 2002	6.700	6.920	6.550	6.730	255,800	+0.03(+0.45%)
Nov 14, 2002	6.760	6.890	6.570	6.700	374,600	-0.07(-1.03%)
Nov 13, 2002	6.800	7.250	6.710	6.770	492,100	-0.02(-0.29%)
Nov 12, 2002	7.140	7.250	6.610	6.790	702,900	-0.29(-4.10%)
Nov 11, 2002	8.000	8.050	7.010	7.080	1,752,200	-0.89(-11.19%)
Nov 08, 2002	7.870	8.150	7.260	7.972	4,544,900	+0.97(+13.89%)
Nov 07, 2002	5.760	7.190	5.600	7.000	1,667,000	+1.22(+21.11%)
Nov 06, 2002	5.780	6.000	5.500	5.780	89,700	+0.00(+0.00%)
Nov 05, 2002	5.610	5.958	5.610	5.780	42,600	+0.04(+0.70%)
Nov 04, 2002	5.550	5.990	5.481	5.740	116,100	+0.34(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.