Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.10 26.66 26.03 26.27 1,188,696 +0.00(+0.00%)
Mar 28, 2002 26.10 26.66 26.03 26.27 1,184,134 +0.05(+0.20%)
Mar 27, 2002 25.83 26.36 25.70 26.21 1,339,082 +0.42(+1.61%)
Mar 26, 2002 26.13 26.21 25.73 25.80 1,763,391 -0.39(-1.50%)
Mar 25, 2002 26.16 26.42 25.97 26.19 140,383 -0.11(-0.43%)
Mar 22, 2002 26.44 26.83 26.27 26.31 1,450,512 -0.10(-0.39%)
Mar 21, 2002 25.76 26.46 25.76 26.41 1,535,619 +0.59(+2.30%)
Mar 20, 2002 25.78 25.97 25.43 25.82 883,538 +0.06(+0.24%)
Mar 19, 2002 25.73 25.97 25.73 25.75 1,048,488 +0.10(+0.40%)
Mar 18, 2002 25.42 25.69 25.18 25.65 1,419,803 +0.14(+0.54%)
Mar 15, 2002 25.60 25.72 25.42 25.51 1,832,355 -0.09(-0.36%)
Mar 14, 2002 25.62 25.69 25.44 25.60 2,361,425 -0.02(-0.07%)
Mar 13, 2002 25.52 25.82 25.39 25.62 1,497,189 +0.10(+0.38%)
Mar 12, 2002 25.48 25.78 25.42 25.52 1,384,531 -0.10(-0.40%)
Mar 11, 2002 25.87 25.87 25.53 25.63 1,984,320 -0.24(-0.93%)
Mar 08, 2002 25.93 25.98 25.68 25.87 1,437,000 +0.04(+0.15%)
Mar 07, 2002 25.78 25.91 25.66 25.83 2,468,467 +0.04(+0.15%)
Mar 06, 2002 25.59 25.82 25.32 25.79 1,496,663 +0.28(+1.12%)
Mar 05, 2002 25.27 25.59 25.13 25.50 1,713,204 +0.27(+1.08%)
Mar 04, 2002 25.22 25.64 25.09 25.23 2,185,068 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.