Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.17	16.55	15.83	16.25	3,259,177	-0.06(-0.35%)
Sep 27, 2002	16.43	16.73	16.22	16.30	4,653,185	-0.17(-1.04%)
Sep 26, 2002	15.79	16.54	15.71	16.47	4,402,951	+1.05(+6.84%)
Sep 25, 2002	15.35	16.03	15.15	15.42	5,643,766	+0.27(+1.77%)
Sep 24, 2002	14.67	15.28	14.57	15.15	6,581,352	-0.02(-0.11%)
Sep 23, 2002	15.53	15.76	14.75	15.17	7,719,335	-0.72(-4.52%)
Sep 20, 2002	16.67	16.06	15.44	15.89	8,660,255	-0.78(-4.68%)
Sep 19, 2002	16.58	17.10	16.51	16.67	4,786,900	-0.12(-0.71%)
Sep 18, 2002	15.96	17.00	15.88	16.79	6,335,330	+0.83(+5.21%)
Sep 17, 2002	16.75	16.93	15.81	15.96	5,278,067	-0.79(-4.73%)
Sep 16, 2002	16.38	16.77	16.30	16.75	3,580,129	-0.01(-0.03%)
Sep 13, 2002	16.50	16.94	16.27	16.75	4,706,355	+0.08(+0.48%)
Sep 12, 2002	17.10	17.12	16.53	16.67	4,707,232	-0.42(-2.47%)
Sep 11, 2002	17.52	17.67	16.98	17.10	5,541,988	-0.43(-2.44%)
Sep 10, 2002	18.41	18.41	17.32	17.52	6,324,450	-0.92(-5.00%)
Sep 09, 2002	18.63	18.64	18.30	18.45	3,071,590	-0.26(-1.40%)
Sep 06, 2002	18.86	18.95	18.53	18.71	2,948,754	+0.03(+0.15%)
Sep 05, 2002	18.12	18.74	17.95	18.68	3,163,541	+0.43(+2.37%)
Sep 04, 2002	18.44	18.49	18.09	18.25	4,586,678	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.