Indicators

Orasure Tech Inc (NQ: OSUR )

5.290 -0.110 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.900	6.980	6.500	6.500	93,600	-0.40(-5.80%)
Jun 27, 2002	6.610	6.950	6.600	6.900	68,700	+0.27(+4.06%)
Jun 26, 2002	6.510	6.900	6.140	6.631	122,300	-0.02(-0.29%)
Jun 25, 2002	7.000	7.000	6.650	6.650	55,800	-0.04(-0.60%)
Jun 21, 2002	7.040	7.040	6.600	6.690	96,300	-0.16(-2.34%)
Jun 20, 2002	6.700	6.930	6.700	6.850	105,900	+0.00(+0.00%)
Jun 19, 2002	6.850	6.950	6.730	6.850	107,200	+0.05(+0.74%)
Jun 18, 2002	6.800	6.950	6.721	6.800	86,600	+0.09(+1.34%)
Jun 17, 2002	6.960	7.020	6.501	6.710	393,000	+0.56(+9.11%)
Jun 14, 2002	5.861	6.150	5.601	6.150	69,400	+0.08(+1.32%)
Jun 12, 2002	6.125	6.150	5.980	6.070	130,200	-0.03(-0.49%)
Jun 11, 2002	6.060	6.250	6.000	6.100	99,700	+0.00(+0.00%)
Jun 10, 2002	5.660	6.290	5.650	6.100	79,300	+0.35(+6.09%)
Jun 07, 2002	5.950	6.010	5.500	5.750	141,500	-0.15(-2.54%)
Jun 06, 2002	6.200	6.233	5.900	5.900	57,300	-0.25(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.