Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.030	5.650	4.900	5.200	108,200	+0.26(+5.26%)
Feb 27, 2002	4.970	5.020	4.900	4.940	32,400	-0.02(-0.40%)
Feb 26, 2002	4.900	5.070	4.900	4.960	16,800	-0.07(-1.39%)
Feb 25, 2002	4.890	5.170	4.830	5.030	65,300	+0.02(+0.40%)
Feb 22, 2002	5.200	5.200	4.830	5.010	196,400	+0.06(+1.21%)
Feb 21, 2002	5.180	5.190	4.760	4.950	86,700	-0.24(-4.62%)
Feb 20, 2002	5.110	5.200	4.750	5.190	96,900	+0.26(+5.27%)
Feb 19, 2002	5.060	5.300	4.750	4.930	119,900	-0.15(-2.95%)
Feb 18, 2002	5.600	5.600	5.070	5.080	175,900	+0.00(+0.00%)
Feb 15, 2002	5.600	5.600	5.070	5.080	175,900	-0.39(-7.13%)
Feb 14, 2002	5.690	5.900	5.400	5.470	172,000	+0.04(+0.74%)
Feb 13, 2002	5.440	5.690	5.250	5.430	69,000	+0.07(+1.31%)
Feb 12, 2002	5.300	5.500	5.220	5.360	38,600	+0.07(+1.32%)
Feb 11, 2002	5.520	5.890	5.280	5.290	72,600	-0.19(-3.47%)
Feb 08, 2002	5.400	5.500	5.050	5.480	172,200	+0.17(+3.20%)
Feb 07, 2002	5.420	5.420	5.000	5.310	361,800	+0.01(+0.19%)
Feb 06, 2002	5.140	5.430	5.000	5.300	175,700	+0.30(+6.00%)
Feb 05, 2002	5.150	5.220	4.900	5.000	94,200	-0.10(-1.96%)
Feb 04, 2002	5.650	5.650	4.770	5.100	363,600	-0.55(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.