Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

24.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 22.08 23.13 21.98 22.93 6,781,283 +1.31(+6.06%)
Jun 29, 2022 20.23 21.63 19.98 21.62 6,086,426 +0.90(+4.34%)
Jun 28, 2022 21.12 21.43 20.50 20.72 4,742,449 -1.05(-4.82%)
Jun 27, 2022 22.61 23.06 21.51 21.77 4,829,740 -0.90(-3.97%)
Jun 24, 2022 23.16 23.50 22.06 22.67 4,514,480 -1.21(-5.07%)
Jun 23, 2022 22.30 23.91 22.15 23.88 5,726,120 +1.25(+5.52%)
Jun 22, 2022 23.55 23.70 21.90 22.63 7,544,178 +1.55(+7.35%)
Jun 21, 2022 20.89 21.29 20.45 21.08 3,677,965 -0.31(-1.45%)
Jun 17, 2022 20.11 22.00 20.03 21.39 8,692,642 +1.73(+8.80%)
Jun 16, 2022 20.07 20.71 19.25 19.66 5,660,515 -0.30(-1.50%)
Jun 15, 2022 19.57 20.24 19.18 19.96 4,801,311 +0.61(+3.15%)
Jun 14, 2022 18.36 19.82 18.03 19.35 5,849,336 +0.76(+4.09%)
Jun 13, 2022 19.03 19.68 18.29 18.59 5,142,746 -0.09(-0.48%)
Jun 10, 2022 18.68 19.32 18.47 18.68 3,921,043 +0.37(+2.02%)
Jun 09, 2022 18.34 18.43 18.12 18.31 2,318,943 +0.32(+1.78%)
Jun 08, 2022 18.66 18.87 17.89 17.99 4,235,341 -0.82(-4.36%)
Jun 07, 2022 19.40 19.59 18.77 18.81 3,632,784 -0.79(-4.03%)
Jun 06, 2022 19.37 19.82 19.32 19.60 2,432,335 +0.36(+1.87%)
Jun 03, 2022 20.19 20.28 19.18 19.24 3,672,861 -0.91(-4.52%)
Jun 02, 2022 20.76 20.97 20.04 20.15 4,732,390 -0.80(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.