Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.93 21.45 19.79 20.99 6,227,102 -0.02(-0.10%)
May 27, 2022 21.59 21.65 20.99 21.01 2,217,983 -0.40(-1.87%)
May 26, 2022 22.16 22.26 21.17 21.41 2,977,884 -1.04(-4.63%)
May 25, 2022 22.65 22.90 22.35 22.45 1,585,369 -0.25(-1.10%)
May 24, 2022 22.75 23.05 22.30 22.70 1,637,387 -0.15(-0.66%)
May 23, 2022 23.30 23.45 22.75 22.85 1,332,450 -0.30(-1.30%)
May 20, 2022 23.35 23.90 23.00 23.15 1,774,821 -0.55(-2.32%)
May 19, 2022 24.80 24.85 23.20 23.70 2,248,066 -0.70(-2.87%)
May 18, 2022 22.85 24.79 22.85 24.40 2,506,846 +1.00(+4.27%)
May 17, 2022 22.40 23.50 22.10 23.40 2,256,128 +1.00(+4.46%)
May 16, 2022 23.30 23.45 22.19 22.40 2,363,108 -0.75(-3.24%)
May 13, 2022 23.55 23.95 23.10 23.15 2,970,540 -1.15(-4.73%)
May 12, 2022 24.75 25.05 24.12 24.30 1,574,288 -0.45(-1.82%)
May 11, 2022 25.15 25.35 24.25 24.75 2,411,547 -2.45(-9.01%)
May 10, 2022 25.70 27.35 25.55 27.20 4,747,137 +1.20(+4.62%)
May 09, 2022 24.30 26.15 24.25 26.00 2,666,640 +2.80(+12.07%)
May 06, 2022 23.50 24.15 23.10 23.20 1,778,202 -0.80(-3.33%)
May 05, 2022 23.15 24.73 23.10 24.00 2,792,755 -0.20(-0.83%)
May 04, 2022 24.80 25.15 23.90 24.20 3,358,405 -2.25(-8.51%)
May 03, 2022 26.40 26.82 25.85 26.45 1,054,993 +0.90(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.