Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.13 25.13 23.80 23.85 2,002,396 -1.19(-4.75%)
Dec 29, 2022 25.62 25.79 24.98 25.04 957,386 +0.14(+0.56%)
Dec 28, 2022 24.46 25.59 24.45 24.90 2,036,883 +0.64(+2.64%)
Dec 27, 2022 24.25 24.62 23.66 24.26 1,572,695 -0.21(-0.86%)
Dec 23, 2022 24.81 24.87 24.34 24.47 1,569,723 -1.31(-5.08%)
Dec 22, 2022 25.14 26.40 25.09 25.78 1,648,356 +0.31(+1.22%)
Dec 21, 2022 25.67 25.93 25.40 25.47 1,383,790 -1.37(-5.10%)
Dec 20, 2022 27.09 27.93 26.37 26.84 1,741,366 -0.08(-0.30%)
Dec 19, 2022 27.05 27.88 26.63 26.92 1,594,421 -0.93(-3.34%)
Dec 16, 2022 28.18 28.39 27.15 27.85 2,304,103 +0.98(+3.65%)
Dec 15, 2022 26.23 27.17 26.20 26.87 2,699,760 +0.99(+3.83%)
Dec 14, 2022 26.26 26.87 25.65 25.88 2,634,964 -1.04(-3.86%)
Dec 13, 2022 27.43 27.49 26.51 26.92 2,375,105 -1.16(-4.13%)
Dec 12, 2022 29.17 29.29 27.88 28.08 1,920,325 -1.34(-4.55%)
Dec 09, 2022 29.24 30.30 28.68 29.42 3,095,599 -0.15(-0.51%)
Dec 08, 2022 28.05 29.85 28.01 29.57 3,118,889 +0.84(+2.92%)
Dec 07, 2022 27.27 29.11 26.98 28.73 2,522,966 +1.25(+4.55%)
Dec 06, 2022 26.16 28.01 25.94 27.48 3,361,529 +1.82(+7.09%)
Dec 05, 2022 23.25 26.03 23.11 25.66 2,730,214 +1.31(+5.38%)
Dec 02, 2022 24.05 24.78 23.72 24.35 1,985,565 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.