Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.96 +0.03 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.00	147.40	140.95	146.00	207,495	+7.20(+5.19%)
Feb 25, 2021	139.60	140.60	136.80	138.80	212,182	+0.40(+0.29%)
Feb 24, 2021	143.00	143.40	138.00	138.40	244,616	-6.40(-4.42%)
Feb 23, 2021	147.80	151.00	144.00	144.80	223,590	-2.60(-1.76%)
Feb 22, 2021	153.00	153.00	146.40	147.40	265,903	-12.60(-7.87%)
Feb 19, 2021	155.60	160.80	153.80	160.00	214,205	+4.40(+2.83%)
Feb 18, 2021	149.80	156.80	149.40	155.60	212,529	+4.40(+2.91%)
Feb 17, 2021	155.80	156.80	150.60	151.20	202,205	-3.20(-2.07%)
Feb 16, 2021	156.40	157.40	154.20	154.40	179,475	-4.20(-2.65%)
Feb 12, 2021	165.80	166.20	157.40	158.60	209,200	-7.80(-4.69%)
Feb 11, 2021	163.40	167.20	163.20	166.40	121,216	+2.40(+1.46%)
Feb 10, 2021	164.40	166.20	162.40	164.00	174,529	-0.80(-0.49%)
Feb 09, 2021	169.00	170.20	164.60	164.80	166,437	-2.20(-1.32%)
Feb 08, 2021	171.40	171.40	166.60	167.00	156,997	-6.40(-3.69%)
Feb 05, 2021	172.40	175.80	171.66	173.40	114,070	-3.60(-2.03%)
Feb 04, 2021	178.60	182.60	175.80	177.00	124,671	-3.60(-1.99%)
Feb 03, 2021	182.80	183.00	177.20	180.60	194,147	-5.80(-3.11%)
Feb 02, 2021	184.20	187.60	184.20	186.40	154,644	-7.60(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.