Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 280.00 280.40 268.40 270.00 127,895 -9.80(-3.50%)
Sep 27, 2018 279.60 283.80 279.40 279.80 71,649 -5.00(-1.76%)
Sep 26, 2018 283.20 285.60 280.40 284.80 89,963 +5.60(+2.01%)
Sep 25, 2018 277.20 282.60 275.80 279.20 92,103 -0.40(-0.14%)
Sep 24, 2018 280.80 283.20 275.80 279.60 172,186 -12.00(-4.12%)
Sep 21, 2018 290.00 298.00 283.40 291.60 220,995 -5.60(-1.88%)
Sep 20, 2018 288.60 298.00 288.18 297.20 113,150 +5.00(+1.71%)
Sep 19, 2018 300.20 300.40 291.60 292.20 171,388 -10.20(-3.37%)
Sep 18, 2018 302.20 306.44 297.00 302.40 119,164 -9.20(-2.95%)
Sep 17, 2018 306.00 313.40 303.20 311.60 92,612 +1.80(+0.58%)
Sep 14, 2018 311.00 318.40 301.00 309.80 137,670 -0.80(-0.26%)
Sep 13, 2018 305.60 314.80 303.60 310.60 133,465 +11.00(+3.67%)
Sep 12, 2018 300.40 301.60 291.40 299.60 173,725 -7.20(-2.35%)
Sep 11, 2018 321.40 322.80 305.20 306.80 102,151 -16.60(-5.13%)
Sep 10, 2018 316.20 325.60 315.00 323.40 49,785 +2.40(+0.75%)
Sep 07, 2018 328.00 330.40 320.60 321.00 76,050 +0.00(+0.00%)
Sep 06, 2018 314.20 329.60 312.62 321.00 124,420 +8.20(+2.62%)
Sep 05, 2018 309.20 315.00 306.80 312.80 67,869 +3.60(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.