Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

10.13 USD +0.48 (+4.97%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 80.45 81.69 79.87 80.90 617,440 -1.12(-1.37%)
Sep 29, 2016 83.58 84.42 79.81 82.02 1,043,330 -3.53(-4.12%)
Sep 28, 2016 92.20 95.50 83.01 85.54 1,084,072 -9.25(-9.75%)
Sep 27, 2016 94.33 96.01 92.66 94.79 526,656 +4.48(+4.96%)
Sep 26, 2016 92.00 92.50 88.20 90.31 436,676 -4.29(-4.53%)
Sep 23, 2016 89.82 96.52 88.50 94.60 553,925 +5.23(+5.85%)
Sep 22, 2016 88.42 90.00 87.69 89.37 318,000 -2.18(-2.38%)
Sep 21, 2016 94.52 95.14 91.50 91.55 415,917 -6.58(-6.71%)
Sep 20, 2016 101.88 102.74 96.74 98.13 373,920 -1.29(-1.30%)
Sep 19, 2016 98.70 99.54 95.33 99.42 409,921 -0.02(-0.02%)
Sep 16, 2016 100.80 101.10 98.09 99.44 553,054 +2.85(+2.95%)
Sep 15, 2016 96.72 99.09 94.45 96.59 384,649 -0.96(-0.98%)
Sep 14, 2016 94.50 98.58 91.72 97.55 874,460 +4.97(+5.37%)
Sep 13, 2016 90.76 93.00 89.56 92.58 588,386 +4.25(+4.81%)
Sep 12, 2016 92.16 92.76 86.68 88.33 798,874 -0.57(-0.64%)
Sep 09, 2016 86.21 89.16 85.79 88.90 591,868 +5.34(+6.39%)
Sep 08, 2016 87.82 90.01 82.40 83.56 1,034,667 -7.77(-8.51%)
Sep 07, 2016 93.19 95.10 90.90 91.33 521,407 -2.29(-2.45%)
Sep 06, 2016 97.01 97.72 93.39 93.62 477,012 -2.97(-3.07%)
Sep 02, 2016 97.42 96.59 96.59 96.59 586,400 -3.47(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.