Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 880.00 888.90 846.82 861.70 106,735 -9.70(-1.11%)
Sep 29, 2015 882.70 889.95 851.10 871.40 57,217 -29.60(-3.29%)
Sep 28, 2015 893.70 906.70 869.10 901.00 65,601 +40.10(+4.66%)
Sep 25, 2015 848.20 876.00 829.10 860.90 106,445 -16.90(-1.93%)
Sep 24, 2015 916.00 921.70 875.33 877.80 98,518 -16.70(-1.87%)
Sep 23, 2015 824.60 905.00 807.00 894.50 110,011 +51.80(+6.15%)
Sep 22, 2015 857.70 868.60 831.00 842.70 69,988 +14.50(+1.75%)
Sep 21, 2015 846.90 859.10 813.40 828.20 113,881 -54.10(-6.13%)
Sep 18, 2015 858.60 906.30 847.00 882.30 108,604 +63.60(+7.77%)
Sep 17, 2015 803.20 829.80 787.10 818.70 78,509 +13.00(+1.61%)
Sep 16, 2015 861.60 873.60 797.08 805.70 181,771 -97.30(-10.78%)
Sep 15, 2015 917.70 933.70 890.30 903.00 84,303 -25.90(-2.79%)
Sep 14, 2015 919.60 944.60 912.00 928.90 88,736 +32.20(+3.59%)
Sep 11, 2015 900.60 920.30 873.00 896.70 114,123 +32.70(+3.78%)
Sep 10, 2015 904.30 920.50 850.20 864.00 134,105 -52.70(-5.75%)
Sep 09, 2015 862.50 924.60 856.07 916.70 100,183 +56.80(+6.61%)
Sep 08, 2015 875.00 910.50 841.80 859.90 126,801 +2.50(+0.29%)
Sep 04, 2015 842.00 857.40 857.40 857.40 142,890 +29.00(+3.50%)
Sep 03, 2015 841.20 860.70 773.00 828.40 246,938 -27.80(-3.25%)
Sep 02, 2015 851.40 962.05 830.10 856.20 305,165 -31.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.