Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

13.23 USD -0.39 (-2.87%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.00 30.96 28.91 30.60 3,460,204 +1.79(+6.21%)
Sep 29, 2014 29.76 29.76 28.69 28.81 857,879 -0.64(-2.17%)
Sep 26, 2014 29.89 30.01 29.17 29.45 974,261 -0.60(-2.00%)
Sep 25, 2014 29.62 30.33 29.52 30.05 971,674 +0.33(+1.11%)
Sep 24, 2014 30.56 30.97 29.55 29.72 1,393,818 -1.01(-3.29%)
Sep 23, 2014 30.99 31.20 30.32 30.73 1,158,023 -0.47(-1.51%)
Sep 22, 2014 30.76 31.45 30.69 31.20 1,087,538 +0.67(+2.19%)
Sep 19, 2014 30.61 30.96 30.24 30.53 920,540 +0.09(+0.30%)
Sep 18, 2014 29.45 30.53 29.45 30.44 947,146 +0.62(+2.08%)
Sep 17, 2014 29.39 29.94 29.18 29.82 1,492,155 +0.47(+1.60%)
Sep 16, 2014 30.15 30.23 29.08 29.35 1,206,371 -1.23(-4.02%)
Sep 15, 2014 31.20 31.26 30.43 30.58 886,944 -0.36(-1.16%)
Sep 12, 2014 30.54 31.06 30.18 30.94 1,263,189 +0.60(+1.98%)
Sep 11, 2014 31.67 31.78 30.17 30.34 1,612,644 -0.82(-2.63%)
Sep 10, 2014 30.89 31.58 30.86 31.16 1,215,092 +0.62(+2.05%)
Sep 09, 2014 30.29 30.72 30.18 30.54 778,022 +0.23(+0.74%)
Sep 08, 2014 30.90 30.99 30.28 30.31 1,170,368 +0.39(+1.30%)
Sep 05, 2014 29.37 30.35 29.36 29.92 907,418 +0.60(+2.05%)
Sep 04, 2014 29.22 29.59 28.96 29.32 785,183 +0.36(+1.24%)
Sep 03, 2014 29.67 29.87 28.66 28.96 1,349,165 -1.38(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.