Indicators

Orasure Tech Inc (NQ: OSUR )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.350	7.510	7.270	7.470	437,143	+0.12(+1.63%)
Sep 27, 2019	7.600	7.670	7.270	7.350	370,700	-0.25(-3.29%)
Sep 26, 2019	7.580	7.620	7.360	7.600	632,839	+0.02(+0.26%)
Sep 25, 2019	7.520	7.625	7.430	7.580	375,449	+0.04(+0.53%)
Sep 24, 2019	7.630	7.670	7.530	7.540	827,091	-0.09(-1.18%)
Sep 23, 2019	7.580	7.700	7.530	7.630	181,110	-0.01(-0.13%)
Sep 20, 2019	7.520	7.665	7.510	7.640	1,221,400	+0.15(+2.00%)
Sep 19, 2019	7.530	7.590	7.420	7.490	400,632	-0.01(-0.13%)
Sep 18, 2019	7.540	7.610	7.410	7.500	481,452	-0.06(-0.79%)
Sep 17, 2019	7.530	7.640	7.520	7.560	428,506	-0.04(-0.53%)
Sep 16, 2019	7.540	7.700	7.500	7.600	300,299	+0.01(+0.13%)
Sep 13, 2019	7.660	7.720	7.590	7.590	371,300	-0.00(-0.07%)
Sep 12, 2019	7.510	7.800	7.490	7.595	782,238	+0.06(+0.86%)
Sep 11, 2019	7.380	7.590	7.320	7.530	600,145	+0.20(+2.73%)
Sep 10, 2019	7.010	7.410	6.980	7.330	413,603	+0.30(+4.27%)
Sep 09, 2019	6.810	7.090	6.780	7.030	412,601	+0.26(+3.84%)
Sep 06, 2019	6.830	6.930	6.740	6.770	660,700	-0.03(-0.44%)
Sep 05, 2019	6.650	6.910	6.620	6.800	605,644	+0.23(+3.50%)
Sep 04, 2019	6.650	6.720	6.480	6.570	288,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.