Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.986	8.986	8.619	8.703	742,545	-0.25(-2.84%)
Apr 27, 2017	9.184	9.184	8.901	8.958	792,420	-0.23(-2.46%)
Apr 26, 2017	9.042	9.297	8.986	9.184	1,057,036	+0.20(+2.20%)
Apr 25, 2017		9.382	8.986	8.986	1,049,434	-0.23(-2.45%)
Apr 24, 2017	9.495	9.523	9.042	9.212	1,097,264	-0.14(-1.51%)
Apr 21, 2017	8.958	9.466	8.901	9.353	1,483,905	+0.45(+5.08%)
Apr 20, 2017	8.675	8.929	8.590	8.901	722,464	+0.31(+3.62%)
Apr 19, 2017	8.506	8.675	8.477	8.590	496,016	+0.11(+1.33%)
Apr 18, 2017	8.647	8.703	8.421	8.477	597,431	-0.14(-1.64%)
Apr 17, 2017	8.647	8.661	8.421	8.619	410,806	+0.03(+0.33%)
Apr 13, 2017	8.675	8.732	8.562	8.590	327,289	-0.06(-0.65%)
Apr 12, 2017	8.788	8.788	8.562	8.647	431,082	-0.11(-1.29%)
Apr 11, 2017	8.788	8.873	8.619	8.760	413,656	+0.00(+0.00%)
Apr 10, 2017	8.703	8.873	8.619	8.760	584,739	+0.08(+0.98%)
Apr 07, 2017	8.816	8.873	8.590	8.675	719,491	-0.14(-1.60%)
Apr 06, 2017	8.421	8.816	8.387	8.816	1,210,760	+0.40(+4.70%)
Apr 05, 2017	8.449	8.506	8.308	8.421	1,266,366	-0.03(-0.33%)
Apr 04, 2017	8.393	8.477	8.280	8.449	930,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.