Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.43 51.76 51.43 51.47 2,948,016 -0.02(-0.04%)
Mar 30, 2017 51.49 51.67 51.26 51.49 2,714,250 -0.18(-0.34%)
Mar 29, 2017 51.82 51.92 51.59 51.67 2,963,734 -0.35(-0.66%)
Mar 28, 2017 51.74 52.06 51.69 52.02 3,449,625 +0.11(+0.22%)
Mar 27, 2017 52.09 52.33 51.63 51.90 3,346,165 -0.08(-0.15%)
Mar 24, 2017 51.67 52.15 51.58 51.98 2,568,601 +0.26(+0.50%)
Mar 23, 2017 51.64 52.16 51.55 51.72 3,331,834 +0.01(+0.01%)
Mar 22, 2017 51.63 51.99 51.46 51.71 3,403,144 +0.35(+0.69%)
Mar 21, 2017 50.68 51.54 50.68 51.36 4,120,451 +0.65(+1.29%)
Mar 20, 2017 51.08 51.26 50.60 50.70 2,427,767 -0.26(-0.51%)
Mar 17, 2017 50.73 51.26 50.67 50.97 4,986,753 +0.35(+0.70%)
Mar 16, 2017 50.97 50.99 50.50 50.61 2,106,672 -0.51(-1.00%)
Mar 15, 2017 50.50 51.37 50.47 51.13 2,316,315 +0.68(+1.35%)
Mar 14, 2017 50.44 50.55 50.24 50.44 2,141,377 -0.02(-0.03%)
Mar 13, 2017 50.15 50.49 50.09 50.46 2,506,710 +0.31(+0.63%)
Mar 10, 2017 50.15 50.29 49.80 50.15 3,076,165 +0.43(+0.86%)
Mar 09, 2017 49.93 50.34 49.69 49.72 3,302,630 -0.24(-0.48%)
Mar 08, 2017 50.43 50.53 49.85 49.95 4,077,154 -0.84(-1.65%)
Mar 07, 2017 50.80 51.00 50.70 50.79 3,612,672 -0.08(-0.17%)
Mar 06, 2017 50.89 51.06 50.65 50.87 2,389,672 -0.13(-0.26%)
Mar 03, 2017 51.04 51.08 50.57 51.00 2,774,554 +0.02(+0.03%)
Mar 02, 2017 50.53 51.34 50.50 50.99 3,185,234 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.