Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 63.59 65.25 63.57 64.84 4,076,402 +1.43(+2.26%)
Oct 28, 2016 63.23 63.85 63.16 63.41 2,351,889 +0.22(+0.35%)
Oct 27, 2016 63.31 63.47 62.76 63.19 2,305,032 -0.34(-0.54%)
Oct 26, 2016 63.35 63.87 62.94 63.53 2,250,805 +0.07(+0.11%)
Oct 25, 2016 62.82 63.71 62.77 63.46 2,535,075 +0.43(+0.68%)
Oct 24, 2016 62.76 63.13 62.48 63.03 1,677,416 +0.55(+0.88%)
Oct 21, 2016 62.59 62.80 62.21 62.48 1,782,741 -0.43(-0.68%)
Oct 20, 2016 63.22 63.41 62.77 62.91 1,682,700 -0.28(-0.44%)
Oct 19, 2016 63.38 63.44 62.86 63.19 2,351,365 -0.18(-0.28%)
Oct 18, 2016 63.27 63.48 62.45 63.37 2,833,853 +0.40(+0.64%)
Oct 17, 2016 62.50 63.14 62.43 62.97 2,767,877 +0.67(+1.08%)
Oct 14, 2016 62.25 62.84 61.97 62.30 2,490,069 -0.23(-0.37%)
Oct 13, 2016 61.86 63.01 61.80 62.53 3,456,987 +0.53(+0.85%)
Oct 12, 2016 61.43 62.19 61.43 62.00 2,648,442 +0.66(+1.08%)
Oct 11, 2016 61.98 62.28 61.28 61.34 2,157,646 -0.87(-1.40%)
Oct 10, 2016 61.97 62.31 61.73 62.21 1,633,689 +0.42(+0.68%)
Oct 07, 2016 62.70 63.15 61.75 61.79 3,345,269 -0.46(-0.74%)
Oct 06, 2016 62.07 62.51 61.72 62.25 3,195,839 +0.07(+0.11%)
Oct 05, 2016 62.19 63.03 61.98 62.18 3,825,863 +0.00(+0.00%)
Oct 04, 2016 63.47 63.47 61.82 62.18 3,586,483 -1.33(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.