Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.71 28.93 28.64 28.77 2,886,684 +0.07(+0.26%)
Aug 29, 2013 28.81 28.92 28.60 28.70 2,504,544 -0.22(-0.74%)
Aug 28, 2013 28.80 29.03 28.59 28.91 3,076,294 +0.16(+0.56%)
Aug 27, 2013 28.42 28.91 28.41 28.75 4,937,577 +0.08(+0.28%)
Aug 26, 2013 29.04 29.05 28.63 28.67 3,418,219 -0.34(-1.18%)
Aug 23, 2013 28.78 29.15 28.71 29.01 6,432,397 +0.32(+1.10%)
Aug 22, 2013 28.50 28.75 28.45 28.70 4,544,846 +0.22(+0.76%)
Aug 21, 2013 28.75 28.79 28.42 28.48 5,171,452 -0.30(-1.05%)
Aug 20, 2013 28.68 29.21 28.67 28.79 7,162,096 +0.09(+0.33%)
Aug 19, 2013 29.06 29.22 28.67 28.69 3,902,729 -0.42(-1.45%)
Aug 16, 2013 29.33 29.37 28.87 29.12 4,474,549 -0.32(-1.07%)
Aug 15, 2013 29.68 29.78 29.38 29.43 3,553,021 -0.40(-1.33%)
Aug 14, 2013 29.71 29.84 29.46 29.83 4,152,340 +0.04(+0.14%)
Aug 13, 2013 30.06 30.08 29.75 29.79 3,201,920 -0.26(-0.85%)
Aug 12, 2013 30.16 30.18 29.89 30.04 3,998,993 -0.21(-0.69%)
Aug 09, 2013 30.55 30.68 30.23 30.25 3,802,308 -0.35(-1.14%)
Aug 08, 2013 30.60 30.69 30.43 30.60 3,145,244 +0.03(+0.11%)
Aug 07, 2013 30.37 30.69 30.33 30.57 4,652,175 +0.11(+0.37%)
Aug 06, 2013 30.85 30.85 30.36 30.45 5,065,702 -0.40(-1.29%)
Aug 05, 2013 30.93 30.94 30.74 30.85 2,441,210 -0.13(-0.41%)
Aug 02, 2013 30.89 30.99 30.77 30.98 2,840,732 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.