Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.22	21.49	21.22	21.45	4,574,182	+0.30(+1.42%)
Feb 25, 2011	21.12	21.19	21.00	21.15	2,501,483	+0.10(+0.48%)
Feb 24, 2011	21.17	21.25	20.96	21.05	4,899,977	-0.16(-0.76%)
Feb 23, 2011	21.21	21.39	21.04	21.21	4,900,689	-0.14(-0.65%)
Feb 22, 2011	21.30	21.40	21.27	21.35	4,232,633	-0.09(-0.42%)
Feb 18, 2011	21.52	21.52	21.36	21.44	6,022,711	-0.05(-0.25%)
Feb 17, 2011	21.45	21.50	21.36	21.49	4,090,547	+0.05(+0.22%)
Feb 16, 2011	21.50	21.52	21.36	21.45	3,611,709	-0.04(-0.17%)
Feb 15, 2011	21.26	21.58	21.20	21.48	5,227,046	+0.19(+0.87%)
Feb 14, 2011	21.42	21.47	21.18	21.30	3,041,563	-0.20(-0.95%)
Feb 11, 2011	21.31	21.50	21.28	21.50	3,155,354	+0.14(+0.65%)
Feb 10, 2011	21.38	21.47	21.26	21.36	4,483,904	-0.07(-0.31%)
Feb 09, 2011	21.38	21.49	21.34	21.43	4,603,155	-0.05(-0.25%)
Feb 08, 2011	21.34	21.49	21.16	21.48	5,669,831	+0.15(+0.70%)
Feb 07, 2011	21.18	21.35	21.12	21.33	5,341,199	+0.25(+1.18%)
Feb 04, 2011	21.18	21.21	20.86	21.08	3,900,267	-0.12(-0.56%)
Feb 03, 2011	21.11	21.24	20.97	21.20	4,966,732	+0.08(+0.36%)
Feb 02, 2011	21.17	21.25	21.09	21.12	3,789,921	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.