Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.75	14.98	14.62	14.85	10,518,771	+0.14(+0.96%)
May 28, 2009	14.44	14.78	14.34	14.71	7,842,470	+0.38(+2.64%)
May 27, 2009	14.61	14.67	14.31	14.33	5,472,286	-0.24(-1.66%)
May 26, 2009	14.20	14.63	14.04	14.57	7,993,462	+0.39(+2.78%)
May 22, 2009	14.19	14.32	14.11	14.18	5,809,840	+0.06(+0.40%)
May 21, 2009	14.12	14.26	14.05	14.12	7,649,239	-0.05(-0.32%)
May 20, 2009	14.62	14.66	14.13	14.17	8,698,384	-0.38(-2.63%)
May 19, 2009	14.43	14.76	14.42	14.55	8,236,238	+0.16(+1.10%)
May 18, 2009	14.17	14.44	14.09	14.39	12,616,138	+0.33(+2.37%)
May 15, 2009	14.36	14.36	13.95	14.06	12,632,416	-0.43(-2.99%)
May 14, 2009	14.72	14.79	14.34	14.49	9,102,727	-0.18(-1.23%)
May 13, 2009	14.86	14.97	14.66	14.67	11,525,863	-0.34(-2.29%)
May 12, 2009	14.81	15.02	14.70	15.02	7,115,931	+0.30(+2.07%)
May 11, 2009	14.71	14.81	14.66	14.71	6,967,170	-0.03(-0.19%)
May 08, 2009	14.96	15.19	14.66	14.74	8,616,897	-0.05(-0.31%)
May 07, 2009	14.89	14.98	14.70	14.79	7,758,641	+0.03(+0.19%)
May 06, 2009	14.94	15.01	14.70	14.76	7,681,432	-0.30(-1.98%)
May 05, 2009	15.11	15.18	14.88	15.06	9,561,033	-0.03(-0.22%)
May 04, 2009	15.23	15.33	14.88	15.09	9,261,176	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.