Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.91	19.46	17.90	18.55	2,447,972	-0.25(-1.35%)
Jul 30, 2002	17.38	18.95	17.29	18.81	5,959,571	+1.52(+8.77%)
Jul 29, 2002	16.91	17.35	16.64	17.29	5,124,422	+0.77(+4.68%)
Jul 26, 2002	17.33	17.33	16.35	16.52	7,397,843	-0.11(-0.68%)
Jul 25, 2002	15.45	16.83	15.11	16.63	8,389,982	+1.80(+12.12%)
Jul 24, 2002	13.25	14.95	13.18	14.83	8,905,120	+1.58(+11.91%)
Jul 23, 2002	14.80	15.10	12.82	13.25	12,585,416	-1.42(-9.65%)
Jul 22, 2002	15.78	15.84	14.66	14.67	9,894,775	-1.29(-8.06%)
Jul 19, 2002	17.03	17.17	15.87	15.95	12,177,421	-3.47(-17.85%)
Jul 17, 2002	20.35	20.53	19.36	19.42	4,735,939	-0.60(-2.98%)
Jul 12, 2002	20.93	20.94	19.83	20.02	4,036,138	-0.86(-4.13%)
Jul 11, 2002	19.87	21.03	19.73	20.88	4,700,107	+1.00(+5.02%)
Jul 10, 2002	20.97	21.08	19.48	19.88	3,033,357	-0.95(-4.55%)
Jul 09, 2002	21.93	21.97	20.83	20.83	3,356,028	-1.00(-4.60%)
Jul 08, 2002	21.96	22.05	21.70	21.83	2,125,123	-0.08(-0.39%)
Jul 05, 2002	21.55	21.99	21.28	21.92	1,048,193	+0.37(+1.70%)
Jul 04, 2002	21.69	21.93	21.40	21.55	2,979,785	+0.00(+0.00%)
Jul 03, 2002	21.69	21.93	21.40	21.55	2,979,785	-0.14(-0.65%)
Jul 02, 2002	22.18	22.19	21.54	21.69	4,279,871	-0.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.