Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.34	23.62	23.11	23.53	1,536,368	+0.29(+1.26%)
Jan 30, 2002	23.23	23.29	22.72	23.24	2,279,275	+0.05(+0.19%)
Jan 29, 2002	23.90	23.90	23.15	23.19	1,891,679	-0.42(-1.79%)
Jan 28, 2002	23.51	23.65	23.31	23.61	1,202,344	+0.19(+0.82%)
Jan 25, 2002	23.38	23.45	23.20	23.42	2,172,486	+0.05(+0.19%)
Jan 24, 2002	23.73	23.76	23.28	23.38	1,811,854	-0.28(-1.17%)
Jan 23, 2002	23.68	23.69	23.45	23.65	2,134,170	-0.08(-0.36%)
Jan 22, 2002	24.13	24.13	23.70	23.74	2,521,589	-0.50(-2.07%)
Jan 21, 2002	24.37	24.52	24.16	24.24	1,628,079	+0.00(+0.00%)
Jan 18, 2002	24.37	24.52	24.16	24.24	1,628,079	-0.24(-0.99%)
Jan 17, 2002	24.97	24.97	24.27	24.48	2,530,458	-0.52(-2.07%)
Jan 16, 2002	25.13	25.14	24.92	25.00	1,230,727	-0.12(-0.47%)
Jan 15, 2002	25.13	25.15	24.82	25.12	1,950,218	+0.04(+0.16%)
Jan 14, 2002	24.80	25.09	24.76	25.08	1,280,041	+0.35(+1.41%)
Jan 11, 2002	24.95	25.00	24.72	24.73	1,890,792	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.