Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 67.91 69.20 67.08 67.98 5,759,211 +0.41(+0.61%)
Aug 28, 2020 67.59 67.65 66.68 67.57 3,356,014 -0.02(-0.03%)
Aug 27, 2020 67.96 68.44 67.44 67.59 2,504,463 -0.21(-0.31%)
Aug 26, 2020 68.18 68.51 67.41 67.79 2,935,981 -1.00(-1.45%)
Aug 25, 2020 69.72 69.74 68.47 68.79 1,953,848 -0.87(-1.25%)
Aug 24, 2020 68.34 69.83 67.90 69.66 2,921,928 +1.47(+2.15%)
Aug 21, 2020 68.30 68.72 67.26 68.20 3,583,753 -0.28(-0.42%)
Aug 20, 2020 69.59 69.88 68.28 68.48 2,797,130 -1.30(-1.87%)
Aug 19, 2020 70.36 70.39 69.57 69.78 2,343,585 -0.54(-0.77%)
Aug 18, 2020 70.16 70.43 69.04 70.33 3,874,020 +0.28(+0.39%)
Aug 17, 2020 71.81 71.85 70.03 70.05 3,465,737 -1.48(-2.07%)
Aug 14, 2020 71.96 72.24 71.39 71.54 3,333,634 -0.61(-0.85%)
Aug 13, 2020 72.07 72.45 71.67 72.15 2,388,251 -0.42(-0.58%)
Aug 12, 2020 72.23 73.40 72.21 72.57 6,490,594 +0.74(+1.03%)
Aug 11, 2020 73.48 73.54 71.47 71.83 7,406,122 -2.29(-3.08%)
Aug 10, 2020 74.98 74.98 73.73 74.11 3,216,750 -0.57(-0.76%)
Aug 07, 2020 72.66 75.16 72.66 74.68 2,586,642 +1.66(+2.28%)
Aug 06, 2020 71.86 73.22 70.79 73.02 2,704,574 +0.46(+0.64%)
Aug 05, 2020 73.42 73.66 72.27 72.56 2,731,172 -0.61(-0.83%)
Aug 04, 2020 73.16 74.23 72.86 73.16 2,528,518 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.