Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.76 27.77 27.59 27.72 4,174,116 +0.12(+0.44%)
Aug 30, 2012 27.63 27.65 27.52 27.59 2,626,056 -0.12(-0.42%)
Aug 29, 2012 27.67 27.78 27.52 27.71 3,141,058 +0.11(+0.40%)
Aug 27, 2012 27.58 27.68 27.44 27.60 3,523,108 +0.01(+0.02%)
Aug 24, 2012 27.40 27.62 27.33 27.59 3,274,313 +0.13(+0.47%)
Aug 23, 2012 27.49 27.52 27.35 27.47 4,201,659 -0.01(-0.02%)
Aug 22, 2012 27.53 27.65 27.43 27.47 2,401,962 -0.03(-0.09%)
Aug 21, 2012 27.79 27.84 27.50 27.50 3,428,728 -0.30(-1.07%)
Aug 20, 2012 27.72 27.84 27.52 27.79 3,081,069 +0.03(+0.09%)
Aug 17, 2012 27.90 27.99 27.67 27.77 3,229,719 -0.12(-0.42%)
Aug 16, 2012 27.86 28.05 27.80 27.88 4,092,630 +0.06(+0.21%)
Aug 15, 2012 27.93 27.96 27.79 27.83 3,578,537 -0.14(-0.48%)
Aug 14, 2012 28.04 28.08 27.80 27.96 6,579,778 -0.06(-0.21%)
Aug 13, 2012 27.99 28.08 27.92 28.02 4,751,195 -0.06(-0.21%)
Aug 10, 2012 27.92 28.10 27.74 28.08 6,988,428 +0.12(+0.41%)
Aug 09, 2012 27.47 28.34 27.47 27.96 10,394,791 +0.66(+2.41%)
Aug 08, 2012 27.00 27.37 26.78 27.30 7,760,337 +0.46(+1.73%)
Aug 07, 2012 27.11 27.14 26.83 26.84 8,578,432 -0.18(-0.68%)
Aug 06, 2012 27.07 27.20 26.99 27.03 2,752,786 +0.03(+0.12%)
Aug 03, 2012 26.89 27.04 26.79 26.99 3,298,521 +0.33(+1.24%)
Aug 02, 2012 26.81 26.81 26.47 26.66 4,925,465 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.