Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.81	21.92	21.72	21.87	3,681,487	+0.06(+0.28%)
Apr 28, 2011	21.73	21.82	21.65	21.81	6,432,082	+0.09(+0.41%)
Apr 27, 2011	21.57	21.78	21.54	21.72	6,249,750	+0.21(+0.98%)
Apr 26, 2011	21.48	21.55	21.36	21.51	4,191,926	+0.17(+0.81%)
Apr 25, 2011	21.34	21.37	21.15	21.34	2,826,431	+0.06(+0.28%)
Apr 21, 2011	21.32	21.35	21.18	21.28	3,657,598	-0.02(-0.11%)
Apr 20, 2011	21.28	21.35	21.14	21.30	5,600,046	+0.24(+1.14%)
Apr 19, 2011	21.17	21.22	20.90	21.06	4,980,927	-0.11(-0.51%)
Apr 18, 2011	21.10	21.25	20.96	21.17	4,819,150	-0.09(-0.42%)
Apr 15, 2011	21.12	21.33	21.06	21.26	6,578,402	+0.17(+0.82%)
Apr 14, 2011	20.94	21.11	20.83	21.09	4,020,260	+0.15(+0.72%)
Apr 13, 2011	20.88	21.05	20.82	20.94	6,601,221	+0.20(+0.95%)
Apr 12, 2011	20.83	20.95	20.61	20.74	7,777,252	-0.11(-0.55%)
Apr 11, 2011	21.13	21.20	20.80	20.85	6,831,818	-0.32(-1.50%)
Apr 08, 2011	21.37	21.37	21.07	21.17	3,824,465	-0.10(-0.45%)
Apr 07, 2011	21.28	21.30	21.18	21.27	2,940,598	-0.06(-0.28%)
Apr 06, 2011	21.22	21.36	21.19	21.33	4,178,963	+0.16(+0.76%)
Apr 05, 2011	21.18	21.28	21.15	21.16	2,607,350	-0.09(-0.42%)
Apr 04, 2011	21.34	21.34	21.12	21.25	3,751,161	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.