Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.64	14.59	13.53	14.24	20,231,246	+0.10(+0.72%)
Mar 30, 2009	14.57	14.74	13.99	14.14	12,962,920	-1.18(-7.73%)
Mar 26, 2009	15.38	15.47	14.65	15.32	10,878,018	+0.03(+0.22%)
Mar 25, 2009	15.48	15.59	15.07	15.29	7,471,112	-0.08(-0.55%)
Mar 24, 2009	15.84	15.99	15.36	15.37	8,816,197	-0.68(-4.21%)
Mar 23, 2009	15.84	16.07	15.82	16.05	8,026,436	+0.51(+3.26%)
Mar 20, 2009	15.86	16.06	15.50	15.54	9,529,588	-0.25(-1.57%)
Mar 19, 2009	15.55	15.93	15.38	15.79	9,471,157	+0.43(+2.79%)
Mar 18, 2009	14.74	15.52	14.53	15.36	13,424,727	+0.57(+3.85%)
Mar 17, 2009	14.70	14.79	14.46	14.79	4,953,188	+0.14(+0.92%)
Mar 16, 2009	14.32	14.96	14.32	14.66	6,052,707	+0.42(+2.97%)
Mar 13, 2009	14.10	14.50	14.06	14.23	0	+0.13(+0.92%)
Mar 12, 2009	13.92	14.17	13.70	14.10	5,993,498	+0.17(+1.25%)
Mar 11, 2009	14.05	14.08	13.83	13.93	8,250,550	+0.00(+0.00%)
Mar 10, 2009	13.90	13.96	13.72	13.93	8,505,455	+0.24(+1.77%)
Mar 09, 2009	13.87	13.99	13.57	13.69	6,920,682	-0.30(-2.14%)
Mar 06, 2009	14.52	14.52	13.60	13.99	0	-0.03(-0.24%)
Mar 05, 2009	14.41	14.41	13.64	14.02	9,004,918	-0.44(-3.04%)
Mar 04, 2009	14.48	14.66	14.25	14.46	7,783,873	-0.75(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.