Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.38 19.44 19.17 19.18 2,861,466 -0.14(-0.73%)
Mar 30, 2006 19.40 19.48 19.20 19.32 3,866,377 -0.19(-0.95%)
Mar 29, 2006 19.14 19.60 19.14 19.51 2,689,576 +0.34(+1.76%)
Mar 28, 2006 19.41 19.41 19.16 19.17 3,894,404 -0.25(-1.28%)
Mar 27, 2006 19.59 19.59 19.39 19.41 2,636,005 -0.17(-0.89%)
Mar 24, 2006 19.67 19.72 19.48 19.59 2,736,584 -0.15(-0.77%)
Mar 23, 2006 19.77 19.78 19.66 19.74 2,086,098 -0.02(-0.11%)
Mar 22, 2006 19.69 19.83 19.65 19.76 2,724,877 +0.05(+0.23%)
Mar 21, 2006 19.78 19.84 19.64 19.72 3,158,239 -0.11(-0.54%)
Mar 20, 2006 19.99 20.11 19.74 19.83 3,023,600 -0.19(-0.93%)
Mar 17, 2006 20.22 20.24 20.00 20.01 2,947,323 -0.21(-1.03%)
Mar 16, 2006 20.23 20.29 20.15 20.22 2,295,062 +0.07(+0.34%)
Mar 15, 2006 20.05 20.19 20.00 20.15 3,067,948 +0.15(+0.73%)
Mar 14, 2006 19.74 20.10 19.74 20.01 3,598,342 +0.07(+0.34%)
Mar 13, 2006 20.01 20.22 19.78 19.94 3,589,827 +0.03(+0.17%)
Mar 10, 2006 20.04 20.16 19.83 19.91 3,339,176 -0.20(-1.01%)
Mar 09, 2006 20.24 20.27 20.06 20.11 1,522,355 -0.14(-0.67%)
Mar 08, 2006 20.21 20.32 19.91 20.24 3,746,462 +0.03(+0.17%)
Mar 07, 2006 20.09 20.25 19.96 20.21 2,435,200 +0.07(+0.36%)
Mar 06, 2006 20.55 20.58 20.07 20.14 1,928,931 -0.42(-2.03%)
Mar 03, 2006 20.44 20.66 20.40 20.55 2,569,838 +0.07(+0.33%)
Mar 02, 2006 20.56 20.60 20.36 20.49 1,650,430 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.