Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.04	21.08	20.86	21.04	2,364,067	+0.05(+0.24%)
Jan 30, 2006	21.06	21.08	20.91	20.99	2,004,853	-0.07(-0.32%)
Jan 27, 2006	20.86	21.15	20.86	21.06	2,309,431	+0.20(+0.97%)
Jan 26, 2006	21.69	21.69	20.83	20.85	3,097,926	-0.23(-1.10%)
Jan 25, 2006	21.38	21.45	20.97	21.08	2,871,755	-0.30(-1.42%)
Jan 24, 2006	21.11	21.42	21.08	21.39	2,824,570	+0.29(+1.36%)
Jan 23, 2006	21.08	21.24	21.07	21.10	1,920,239	+0.03(+0.16%)
Jan 20, 2006	21.39	21.46	21.04	21.07	2,589,706	-0.30(-1.42%)
Jan 19, 2006	21.08	21.42	20.96	21.37	2,434,845	+0.29(+1.39%)
Jan 18, 2006	21.14	21.24	21.01	21.08	2,247,345	+0.01(+0.03%)
Jan 17, 2006	20.83	21.12	20.83	21.07	1,552,333	+0.11(+0.54%)
Jan 13, 2006	20.84	21.03	20.80	20.96	1,756,508	+0.15(+0.70%)
Jan 12, 2006	20.89	20.95	20.76	20.81	1,812,386	-0.15(-0.73%)
Jan 11, 2006	20.89	21.00	20.82	20.97	1,956,781	+0.04(+0.19%)
Jan 10, 2006	20.86	21.00	20.81	20.93	2,956,547	+0.01(+0.03%)
Jan 09, 2006	21.18	21.19	20.84	20.92	3,267,688	-0.32(-1.49%)
Jan 06, 2006	21.05	21.30	20.89	21.24	2,048,491	+0.33(+1.56%)
Jan 05, 2006	21.02	21.08	20.86	20.91	1,906,048	-0.12(-0.56%)
Jan 04, 2006	20.94	21.08	20.76	21.03	3,751,429	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.