Indicators

Advansix Inc (NY: ASIX )

24.66 -0.20 (-0.78%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.53	28.51	27.49	28.42	223,848	+1.04(+3.81%)
Mar 27, 2024	26.46	27.41	26.29	27.37	103,720	+1.19(+4.55%)
Mar 26, 2024	26.76	26.82	26.18	26.18	59,917	-0.34(-1.27%)
Mar 25, 2024	26.75	26.90	26.50	26.52	74,830	-0.05(-0.19%)
Mar 22, 2024	27.12	27.12	26.57	26.57	61,215	-0.45(-1.66%)
Mar 21, 2024	27.10	27.30	26.63	27.02	142,642	+0.11(+0.41%)
Mar 20, 2024	25.29	27.04	25.29	26.91	143,479	+1.40(+5.49%)
Mar 19, 2024	25.38	25.82	25.38	25.50	137,306	+0.06(+0.23%)
Mar 18, 2024	26.09	26.09	25.43	25.45	135,352	-0.65(-2.48%)
Mar 15, 2024	25.72	26.54	25.72	26.09	269,982	+0.35(+1.35%)
Mar 14, 2024	26.84	26.84	25.46	25.74	147,401	-1.28(-4.74%)
Mar 13, 2024	26.59	27.17	26.59	27.03	123,721	+0.42(+1.57%)
Mar 12, 2024	26.92	26.93	26.52	26.61	163,332	-0.31(-1.14%)
Mar 11, 2024	26.48	26.98	26.48	26.92	78,615	+0.21(+0.78%)
Mar 08, 2024	26.85	27.22	26.65	26.71	93,735	-0.07(-0.26%)
Mar 07, 2024	26.75	27.12	26.72	26.78	86,000	+0.38(+1.43%)
Mar 06, 2024	26.72	26.72	26.12	26.40	175,029	+0.06(+0.23%)
Mar 05, 2024	27.09	27.20	26.33	26.34	117,164	-0.98(-3.60%)
Mar 04, 2024	27.11	27.65	27.10	27.32	142,612	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.