Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.670 -0.080 (-2.91%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.85	92.00	91.80	92.00	2,432	+0.10(+0.11%)
Jul 28, 2017	91.90	91.90	91.90	91.90	637	-0.10(-0.11%)
Jul 27, 2017	90.57	92.00	88.03	92.00	1,922	-0.65(-0.70%)
Jul 26, 2017	91.10	93.00	91.10	92.65	877	-0.35(-0.38%)
Jul 25, 2017	93.50	94.00	93.00	93.00	958	-1.00(-1.06%)
Jul 24, 2017	93.30	95.50	93.30	94.00	929	-1.00(-1.05%)
Jul 21, 2017	91.64	95.00	91.64	95.00	2,318	+1.50(+1.60%)
Jul 20, 2017	94.50	94.50	93.50	93.50	773	-0.85(-0.90%)
Jul 19, 2017	93.50	95.50	93.50	94.35	4,101	+0.35(+0.37%)
Jul 18, 2017	93.30	96.00	92.85	94.00	5,496	+1.75(+1.90%)
Jul 17, 2017	93.35	93.50	88.98	92.25	3,025	-0.75(-0.81%)
Jul 14, 2017	91.50	93.00	91.50	93.00	3,306	+0.50(+0.54%)
Jul 13, 2017	91.62	95.00	91.00	92.50	3,950	+1.05(+1.15%)
Jul 12, 2017	91.60	92.00	91.45	91.45	11,286	-0.55(-0.60%)
Jul 11, 2017	91.10	92.00	90.45	92.00	3,042	+0.35(+0.38%)
Jul 10, 2017	93.35	93.35	90.40	91.65	3,946	-1.35(-1.45%)
Jul 07, 2017	92.00	93.92	90.10	93.00	2,826	+1.00(+1.09%)
Jul 06, 2017	89.50	93.20	89.50	92.00	5,495	+3.03(+3.40%)
Jul 05, 2017	89.00	89.00	88.97	88.97	509	-1.98(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.