Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.23 -0.84 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	113.40	114.27	112.25	113.64	21,865	+1.59(+1.42%)
Apr 28, 2011	112.17	112.17	111.00	112.06	14,047	-1.74(-1.53%)
Apr 27, 2011	114.47	114.47	110.91	113.80	15,018	-0.47(-0.41%)
Apr 26, 2011	113.21	114.46	112.16	114.27	19,099	+1.63(+1.44%)
Apr 25, 2011	113.83	113.83	112.34	112.64	12,507	-1.57(-1.37%)
Apr 21, 2011	113.42	114.23	112.98	114.21	15,983	+1.91(+1.70%)
Apr 20, 2011	112.16	112.38	111.27	112.30	9,948	+4.95(+4.61%)
Apr 19, 2011	105.95	107.38	105.95	107.35	13,632	+2.92(+2.80%)
Apr 18, 2011	105.68	105.68	102.90	104.43	32,547	-4.84(-4.43%)
Apr 15, 2011	109.70	109.70	108.33	109.27	8,305	-0.34(-0.31%)
Apr 14, 2011	108.22	109.69	107.67	109.61	13,660	+0.50(+0.46%)
Apr 13, 2011	110.62	111.22	108.19	109.11	23,472	+1.94(+1.81%)
Apr 12, 2011	109.41	109.78	106.97	107.17	21,316	-4.16(-3.74%)
Apr 11, 2011	113.71	113.71	111.22	111.33	8,814	-2.73(-2.39%)
Apr 08, 2011	114.83	114.83	113.11	114.06	4,623	+0.32(+0.28%)
Apr 07, 2011	114.70	115.19	111.28	113.74	6,313	-0.34(-0.30%)
Apr 06, 2011	114.36	115.08	108.85	114.08	12,593	+1.21(+1.07%)
Apr 05, 2011	112.67	114.00	112.43	112.86	4,017	-0.46(-0.41%)
Apr 04, 2011	112.82	113.44	111.99	113.33	22,181	+1.90(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.